ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

12.16
-0.33
(-2.64%)
Closed February 12 4:00PM
12.02
-0.14
( -1.15% )
Pre Market: 4:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.002.803.503.703.150.000.00 %035-
9.500.000.000.000.000.000.00 %00-
10.001.802.652.182.225-0.18-7.63 %123042/12/2025
10.500.000.000.000.000.000.00 %00-
11.000.801.251.201.025-0.55-31.43 %538342/12/2025
11.500.000.000.000.000.000.00 %00-
12.000.450.500.550.475-0.25-31.25 %1598532/12/2025
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.050.050.050.050.000.00 %0418-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.050.300.050.1750.000.00 %0192-
16.500.100.400.100.250.000.00 %032-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.160.750.160.4550.000.00 %01-
7.500.030.200.280.1150.25833.33 %1162/12/2025
8.000.050.050.050.050.000.00 %054-
8.500.000.000.000.000.000.00 %00-
9.000.030.200.030.1150.000.00 %0161-
9.500.020.050.050.0350.03150.00 %301252/12/2025
10.000.000.000.000.000.000.00 %00-
10.500.050.050.050.050.0266.67 %712192/12/2025
11.000.050.100.100.0750.0466.67 %332262/12/2025
11.500.000.000.000.000.000.00 %00-
12.000.250.350.310.300.013.33 %2192582/12/2025
12.500.550.600.580.5750.1328.89 %933012/12/2025
13.000.000.000.000.000.000.00 %00-
13.501.151.901.501.5250.4036.36 %1232/12/2025
14.001.652.051.911.850.3018.63 %5962/12/2025
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.503.004.003.303.500.000.00 %012-
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.7891
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.68
(0.00%)
0
AACGATA Creativity Global
$ 0.8698
(0.00%)
0
AACBUArtius II Acquisition Inc
 0.00
(0.00%)
0