ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

12.65
-1.16
(-8.40%)
Closed February 23 4:00PM
12.85
0.20
(1.58%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-
9.003.703.904.773.800.000.00 %079-
9.503.303.503.333.40-1.07-24.32 %3252/21/2025
10.002.453.303.002.875-0.81-21.26 %84372/21/2025
10.502.452.602.552.525-0.65-20.31 %42932/21/2025
11.001.952.502.252.225-0.78-25.74 %25982/21/2025
11.501.751.901.851.825-0.67-26.59 %323802/21/2025
12.001.451.851.451.65-0.80-35.56 %333262/21/2025
12.500.000.000.000.000.000.00 %00-
13.000.951.051.011.00-0.49-32.67 %2,2355722/21/2025
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.450.500.500.475-0.40-44.44 %816012/21/2025
15.000.000.000.000.000.000.00 %00-
15.500.250.350.300.30-0.22-42.31 %2396392/21/2025
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
8.500.050.150.370.100.000.00 %0194-
9.000.100.150.100.1250.0466.67 %162692/21/2025
9.500.000.000.000.000.000.00 %00-
10.000.200.250.240.2250.1184.62 %861762/21/2025
10.500.000.000.000.000.000.00 %00-
11.000.450.500.450.4750.24114.29 %1069272/21/2025
11.500.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.001.251.501.301.3750.5062.50 %2464172/21/2025
13.501.551.651.551.600.5047.62 %1612642/21/2025
14.001.852.002.001.9250.7053.85 %521062/21/2025
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.503.003.202.353.100.000.00 %06-
16.000.000.000.000.000.000.00 %00-
16.503.904.603.204.25-0.10-3.03 %182/21/2025
17.000.000.000.000.000.000.00 %00-
17.504.805.000.004.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M