ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

13.69
0.11
(0.81%)
Closed February 18 4:00PM
13.62
-0.07
(-0.51%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.003.603.804.103.700.5013.89 %23412/18/2025
10.502.853.503.333.1750.237.42 %709252/18/2025
11.002.552.802.752.6750.207.84 %121,7742/18/2025
11.004.405.803.005.100.000.00 %04-
11.501.852.251.702.05-0.45-20.93 %2306272/18/2025
12.000.000.000.000.000.000.00 %00-
12.001.701.952.001.8250.2514.29 %364262/18/2025
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.000.850.950.850.90-0.08-8.60 %1964902/18/2025
13.500.450.600.530.525-0.09-14.52 %2033882/18/2025
14.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.701.200.700.950.000.00 %046-
15.000.050.150.100.10-0.02-16.67 %7434112/18/2025
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.050.200.030.125-0.02-40.00 %1882/18/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
10.500.050.050.040.05-0.01-20.00 %23912/18/2025
11.000.350.750.350.550.000.00 %020-
11.000.000.000.000.000.000.00 %00-
11.500.130.100.050.115-0.08-61.54 %4852/18/2025
12.000.580.750.580.6650.000.00 %03-
12.000.050.100.070.075-0.07-50.00 %232122/18/2025
12.500.000.000.000.000.000.00 %00-
13.001.900.751.901.3250.000.00 %015-
13.000.000.000.000.000.000.00 %00-
13.500.350.400.470.375-0.08-14.55 %257782/18/2025
14.000.300.750.300.5250.000.00 %02-
14.000.000.000.000.000.000.00 %00-
14.500.951.051.201.00-0.40-25.00 %45272/18/2025
15.001.351.501.601.425-0.56-25.93 %471402/18/2025
15.000.150.450.450.300.000.00 %0558-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.502.603.104.242.850.000.00 %011-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
INTCIntel Corporation
$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
174.94M

Your Recent History

Delayed Upgrade Clock