Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

28.3122

-0.2878 (-1.01%)

Last Updated: 11:53:30

Delayed by 15 minutes

NVDY Jul 19 2024 25 Call

View Full NVDY Chain

3.30 -0.65 (-16.46%)

Bid	3.10	Volume	2	Exp. Date	Jul 19 2024
Ask	3.50	Open Interest	1	Day's Range	3.19 - 3.30
Open	3.19	Prev Close	3.95	Last Trade	7/16/2024 11:44

NVDY Option Chain - Jul 19 2024

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	4.80	5.80	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	1.85	2.70	2.20	0.00 %	0	2
27.00	0.85	1.60	1.60	0.00 %	0	28
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	-50.00 %	48	441
31.00	0.03	0.05	0.03	0.00 %	0	614
32.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.03	1.00	0.03	0.00 %	0	5
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.05	0.15	0.05	0.00 %	0	183
27.00	0.05	0.15	0.14	40.00 %	12	286
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.60	1.85	1.77	12.74 %	3	190
31.00	2.60	3.20	2.42	-5.84 %	4	41
32.00	3.60	4.60	3.12	0.00 %	0	41

Faraday Future Intellige...

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Decentral Life (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions