Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY)
Yieldmax Nvda Option Income Strategy ETF (NVDY) Options

NVDY Yieldmax Nvda Option Income Strategy ETF

24.8299

0.0099 (0.04%)

Oct 11 2024 - Closed

Delayed by 15 minutes

NVDY Oct 18 2024 17 Put

View Full NVDY Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Oct 18 2024
Ask	0.75	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

NVDY Option Chain - Oct 18 2024

NVDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	4.50	5.20	5.40	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	2.55	3.20	3.60	0.00 %	0	0
23.00	1.65	2.05	2.00	5.26 %	1	24
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.10	0.15	0.03	-70.00 %	34	468
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.03	0.05	0.05	66.67 %	1	13
29.00	0.01	0.05	0.01	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.01	0.25	0.01	0.00 %	0	204
21.00	0.05	0.05	0.05	0.00 %	0	405
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.45	0.39	-15.22 %	316	511
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	1.80	2.60	3.81	0.00 %	0	0
28.00	2.75	3.50	3.20	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Ubiquitech Software (PK)

Lightwave Logic

CyberFuels (PK)

Anavex Life Sciences

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions