We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.10 | 4.80 | 4.00 | 3.95 | -4.40 | -52.38 % | 1 | 0 | 12:04:43 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.95 | 4.00 | 7.20 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.08 | -8.60 % | 17 | 46 | 13:12:47 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 56 | 563 | 12:42:10 |
| 21.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 24 | 1,626 | 13:03:50 |
| 22.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 5 | 731 | 11:57:25 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 2 | 1,593 | 09:49:41 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 13.00 | 0.05 | 0.45 | 0.55 | 0.25 | 0.50 | 1,000.00 % | 101 | 3 | 09:38:05 |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.30 | -0.05 | -33.33 % | 1 | 3 | 10:39:32 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.85 | 1.25 | 1.25 | 1.05 | 0.20 | 19.05 % | 104 | 552 | 12:31:28 |
| 18.00 | 1.45 | 2.20 | 2.15 | 1.825 | 0.30 | 16.22 % | 7 | 1,215 | 11:25:36 |
| 19.00 | 2.30 | 3.20 | 3.05 | 2.75 | 0.25 | 8.93 % | 4 | 816 | 12:03:56 |
| 20.00 | 3.20 | 4.20 | 4.10 | 3.70 | 0.51 | 14.21 % | 5 | 725 | 11:12:23 |
| 21.00 | 4.40 | 5.00 | 4.61 | 4.70 | 0.40 | 9.50 % | 10 | 32 | 13:08:59 |
| 22.00 | 5.40 | 6.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 98 | - |
| 23.00 | 6.20 | 7.10 | 6.50 | 6.65 | 0.40 | 6.56 % | 5 | 63 | 09:33:58 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.30 | 9.10 | 7.63 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
GO4AWILDRIDE
6 months ago
Oleblue
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
GO4AWILDRIDE
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
