We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 70 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 461 | Day's Range | 0.69 - 1.00 |
| Open | 0.69 | Prev Close | 0.65 | Last Trade | 11/15/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.70 | 6.00 | 0.00 % | 0 | 1 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 3.90 | 2.75 | -36.34 % | 1 | 2 |
| 23.00 | 1.90 | 2.85 | 2.60 | -16.13 % | 1 | 6 |
| 24.00 | 1.10 | 1.95 | 1.70 | -22.73 % | 3 | 48 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.50 | 0.35 | -22.22 % | 175 | 938 |
| 28.00 | 0.05 | 0.20 | 0.15 | -54.55 % | 19 | 316 |
| 29.00 | 0.05 | 0.20 | 0.07 | -36.36 % | 11 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.35 | 0.25 | 66.67 % | 2 | 37 |
| 21.00 | 0.25 | 0.30 | 0.26 | 30.00 % | 10 | 15 |
| 22.00 | 0.20 | 0.55 | 0.34 | 36.00 % | 22 | 30 |
| 23.00 | 0.40 | 0.60 | 0.57 | 62.86 % | 82 | 261 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 1.55 | 1.43 | 43.00 % | 223 | 562 |
| 26.00 | 1.70 | 2.50 | 2.20 | 48.65 % | 10 | 372 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 5.10 | 3.10 | 0.00 % | 0 | 2 |
| 29.00 | 2.95 | 6.30 | 3.81 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
