We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 26.20 | 29.20 | 16.00 | 0.00 % | 0 | 2 |
| 270.00 | 21.40 | 24.10 | 12.60 | 0.00 % | 0 | 55 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.30 | 3.50 | 6.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 6 |
| 305.00 | 0.23 | 1.80 | 0.23 | 0.00 % | 0 | 11 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.42 | 1.80 | 0.42 | 0.00 % | 0 | 18 |
| 270.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 5 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 26 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.75 | 3.70 | 6.78 | 0.00 % | 0 | 1 |
| 300.00 | 6.60 | 8.90 | 3.30 | 0.00 % | 0 | 0 |
| 305.00 | 11.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
