Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 43.70 | 47.30 | 38.13 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 33.80 | 37.60 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 19.60 | 22.40 | 14.30 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 2.30 | 3.20 | 3.40 | 2.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.25 | 0.90 | 0.92 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 300.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 35 | - |
| 315.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 2.00 | 2.05 | 1.075 | 0.00 | 0.00 % | 0 | 27 | - |
| 235.00 | 0.15 | 2.00 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 34 | - |
| 240.00 | 0.15 | 2.10 | 2.70 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.20 | 0.85 | 3.80 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 255.00 | 0.20 | 0.95 | 2.05 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.35 | 1.20 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 265.00 | 0.80 | 1.75 | 1.23 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 1.50 | 2.60 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 2.75 | 4.10 | 3.30 | 3.425 | 0.06 | 1.85 % | 1 | 26 | 09:56:02 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 6.70 | 8.70 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 14.10 | 16.80 | 15.00 | 15.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 19.10 | 22.00 | 20.00 | 20.55 | 15.69 | 364.04 % | 1 | 8 | 11:11:03 |
| 305.00 | 23.60 | 26.70 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 28.50 | 31.90 | 20.50 | 30.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 33.50 | 36.90 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 38.60 | 41.90 | 49.90 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 43.60 | 46.90 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
