Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 43.50 | 47.10 | 38.13 | 45.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 38.50 | 42.60 | 55.70 | 40.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 19.60 | 22.50 | 14.30 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 15.00 | 18.00 | 19.30 | 16.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.90 | 1.50 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 295.00 | 0.25 | 0.90 | 0.92 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 300.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 305.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 35 | - |
| 315.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.15 | 2.10 | 2.70 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 245.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.20 | 1.00 | 2.05 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.30 | 1.20 | 1.20 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 1.70 | 2.60 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 2.65 | 3.80 | 3.30 | 3.225 | 0.06 | 1.85 % | 1 | 26 | 09:56:02 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 6.60 | 8.70 | 5.70 | 7.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 13.90 | 16.80 | 15.00 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 23.40 | 26.70 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 28.40 | 31.80 | 20.50 | 30.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
