Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 46.60 | 51.10 | 38.13 | 48.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 36.20 | 40.00 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 31.80 | 36.30 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 26.90 | 31.40 | 15.95 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 13.10 | 17.60 | 14.50 | 15.35 | -0.10 | -0.68 % | 4 | 0 | 12:54:38 |
| 275.00 | 8.70 | 13.50 | 21.40 | 11.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 4.40 | 9.20 | 17.02 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 285.00 | 2.20 | 7.10 | 3.40 | 4.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.05 | 4.80 | 0.70 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 305.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.15 | 4.80 | 3.80 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 255.00 | 0.25 | 4.80 | 2.05 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.25 | 4.80 | 1.20 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 265.00 | 0.10 | 4.80 | 1.23 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 0.10 | 5.00 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 0.75 | 4.80 | 2.35 | 2.775 | -0.89 | -27.47 % | 2 | 26 | 13:27:07 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 5.80 | 10.70 | 12.20 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 14.50 | 19.40 | 20.00 | 16.95 | 15.69 | 364.04 % | 1 | 8 | 11:11:03 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 29.30 | 34.20 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
