We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.60 | 5.50 | 3.90 | 0.00 % | 0 | 1 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 4.30 | 4.18 | 0.00 % | 0 | 3 |
| 51.00 | 1.95 | 4.30 | 2.98 | 0.00 % | 1 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.45 | 3.70 | 2.48 | 0.00 % | 1 | 0 |
| 54.00 | 1.15 | 2.55 | 2.18 | -26.85 % | 1 | 1 |
| 55.00 | 1.15 | 2.50 | 1.98 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| 49.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
