ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Aerospace & Defense ETF

Invesco Aerospace & Defense ETF (PPA)

115.69
1.83
(1.61%)
Closed March 15 4:00PM
115.69
0.00
(0.00%)
After Hours: 7:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.000.000.000.000.000.000.00 %00-
107.006.6010.309.608.450.000.00 %01-
108.000.000.000.000.000.000.00 %00-
109.004.808.500.006.650.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.003.106.708.204.900.000.00 %01-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.603.502.102.050.000.00 %04-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.251.151.020.700.000.00 %010-
119.000.051.200.490.625-0.51-51.00 %1103/14/2025
120.002.732.302.732.5150.000.00 %01-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.252.100.251.1750.000.00 %05-
124.000.002.100.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.000.002.100.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.001.802.201.802.000.000.00 %03-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.001.152.103.801.6250.000.00 %01-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.002.956.806.804.8750.000.00 %012-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.006.7010.600.008.650.000.00 %00-
125.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
MightyX MightyX 2 minutes ago
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 2 minutes ago
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 3 minutes ago
Another BS....
LEHNQ
MightyX MightyX 3 minutes ago
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 3 minutes ago
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 3 minutes ago
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 4 minutes ago
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 6 minutes ago
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA
axelvento axelvento 7 minutes ago
RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP
MRNA
Minitruckin Minitruckin 7 minutes ago
Just let yall know it me that loading up, don't pay me no attention !!
SPQS
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 minutes ago
Yes, Warriors,  It's finally happening! 
FNMA
Stock_Barber Stock_Barber 8 minutes ago
It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!
DBMM
bbotcs bbotcs 8 minutes ago
al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.
blackhawks blackhawks 9 minutes ago
You differed with this...."As of September 2024, COVID-19 was responsible for 1.2 million deaths in the U.S., with the majority of those deaths occurring during Biden’s presidency."

Which is accurate on both counts. Trump's mismanagement of COVID LED to 1.2 M Covid deaths, more of the
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 minutes ago
My Man! WARRIOR!  Some great Ole times! Even better times ahead!
Congratulations!  
FNMA
bbotcs bbotcs 10 minutes ago
al44: So obviously he had no idea who he was pardoning and for what reason. A reasonable Federal Judge would declare those pardons invalid.
redspeed redspeed 11 minutes ago
Sorry for your loses old friend but you've been wrong every step of the way with MONI and reincarnations.

Moni isn't getting back to .50k filled @ $0.22

Not now...

Not ever

https://investorshub.advfn.com/boards/profile.aspx?user=33511&page=
MONI
janice shell janice shell 12 minutes ago
Speak for yourself. Smart people don't share your obsessive need to blame everything on the Dems.
bbotcs bbotcs 14 minutes ago
Dow Theory predicting a bear market? https://www.dailymail.co.uk/yourmoney/article-14501231/stock-market-indicator-dow-theory-investors.html
Josh Brown said today on CNBC that the transportation stocks being down does not necessary meant the market is going to tank. There is not a 1:1 correl
arizona1 arizona1 14 minutes ago
Hell Elon beats u in that endeavor as well.

The difference is my kids and I actually love each other. Musky could never even pick his test tube kids out of a lineup.
TSLA
MasterBlastr MasterBlastr 19 minutes ago
Whatever, crush - the match has been lit once again on the red self-cleaning oven. Give it a little time to come up to temperature.