ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSQ ProShares Short QQQ New

37.42
-0.45 (-1.19%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PSQ Dec 20 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSQ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.105.900.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.701.901.600.00 %02
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.050.300.050.00 %0108
41.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.750.000.00 %00
35.000.000.000.000.00 %00
36.000.040.050.040.00 %02
37.000.000.000.000.00 %00
38.000.351.500.70-62.16 %17
39.000.000.000.000.00 %00
40.001.454.003.100.00 %00
41.000.000.000.000.00 %00