We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 9 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.90 | Last Trade | 1/07/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.20 | 7.00 | 4.60 | 0.00 % | 0 | 2 |
| 37.00 | 1.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 5.00 | 2.30 | 0.00 % | 0 | 1 |
| 39.00 | 0.10 | 2.10 | 1.10 | 22.22 % | 10 | 9 |
| 40.00 | 0.20 | 0.45 | 0.30 | -60.00 % | 6 | 10 |
| 41.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 63 | 117 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 14 | 117 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 2 | 27 |
| 40.00 | 0.15 | 0.45 | 0.40 | 81.82 % | 17 | 75 |
| 41.00 | 0.95 | 1.60 | 1.15 | 32.18 % | 2 | 121 |
| 42.00 | 1.95 | 2.70 | 1.95 | -31.10 % | 5 | 95 |
| 43.00 | 2.90 | 3.70 | 2.75 | 19.57 % | 2 | 75 |
| 44.00 | 1.15 | 6.40 | 2.65 | 0.00 % | 0 | 9 |
| 45.00 | 2.15 | 7.40 | 4.72 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
