Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

40.10

-0.65 (-1.60%)

After Hours

Last Updated: 18:13:05

Delayed by 15 minutes

QDTE Jan 17 2025 39 Put

View Full QDTE Chain

0.12 0.02 (20.00%)

Bid	0.10	Volume	2	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	27	Day's Range	0.12 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	1/07/2025 15:09

QDTE Option Chain - Jan 17 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.20	7.00	4.60	0.00 %	0	2
37.00	1.20	6.10	0.00	0.00 %	0	0
38.00	0.20	5.00	2.30	0.00 %	0	1
39.00	0.10	2.10	1.10	22.22 %	10	9
40.00	0.20	0.45	0.30	-60.00 %	6	10
41.00	0.05	0.10	0.09	-55.00 %	63	117
42.00	0.05	0.10	0.05	0.00 %	15	117
43.00	0.05	0.10	0.05	0.00 %	0	14
44.00	0.05	0.05	0.05	0.00 %	0	82

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	2.65	0.00	0.00 %	0	0
37.00	0.00	2.65	0.00	0.00 %	0	0
38.00	0.00	0.05	0.00	0.00 %	0	0
39.00	0.10	0.25	0.12	20.00 %	2	27
40.00	0.15	0.45	0.40	81.82 %	17	75
41.00	0.95	1.60	1.15	32.18 %	2	121
42.00	1.95	2.70	1.95	-31.10 %	4	95
43.00	2.90	3.70	2.75	19.57 %	1	75
44.00	1.15	6.40	2.65	0.00 %	0	9

Oasis Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions