Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

40.10

-0.65 (-1.60%)

After Hours

Last Updated: 18:43:04

Delayed by 15 minutes

QDTE Jan 17 2025 45 Put

View Full QDTE Chain

4.72 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	Jan 17 2025
Ask	7.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.72	Last Trade	- -

QDTE Option Chain - Jan 17 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.20	7.00	4.60	0.00 %	0	2
37.00	1.20	6.10	0.00	0.00 %	0	0
38.00	0.20	5.00	2.30	0.00 %	0	1
39.00	0.10	2.10	1.10	22.22 %	10	9
40.00	0.20	0.45	0.30	-60.00 %	6	10
41.00	0.05	0.10	0.09	-55.00 %	63	117
42.00	0.05	0.10	0.05	0.00 %	14	117
43.00	0.05	0.10	0.05	0.00 %	0	14
44.00	0.05	0.05	0.05	0.00 %	0	82

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	2.65	0.00	0.00 %	0	0
37.00	0.00	2.65	0.00	0.00 %	0	0
38.00	0.00	0.05	0.00	0.00 %	0	0
39.00	0.10	0.25	0.12	20.00 %	2	27
40.00	0.15	0.45	0.40	81.82 %	17	75
41.00	0.95	1.60	1.15	32.18 %	2	121
42.00	1.95	2.70	1.95	-31.10 %	5	95
43.00	2.90	3.70	2.75	19.57 %	2	75
44.00	1.15	6.40	2.65	0.00 %	0	9

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

TheGlobe com (PK)

Decentral Life (PK)

Apple Rush (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions