![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.50 | 9.90 | 12.14 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.40 | 8.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.45 | 2.95 | 4.52 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 1.55 | 1.85 | 2.90 | 1.70 | 0.00 | 0.00 % | 0 | 80 | - |
29.00 | 0.70 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 775 | - |
30.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.10 | -31.25 % | 1 | 397 | 13:43:18 |
31.00 | 0.13 | 0.10 | 0.08 | 0.115 | -0.05 | -38.46 % | 32 | 270 | 13:59:37 |
32.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 382 | 12:51:51 |
33.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 270 | - |
34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 184 | - |
35.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 139 | - |
36.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 241 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 96 | - |
31.00 | 1.35 | 1.50 | 0.60 | 1.425 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 2.10 | 2.60 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 3.10 | 3.50 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 4.10 | 4.60 | 3.38 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.20 | 5.60 | 5.20 | 5.40 | 1.30 | 33.33 % | 1 | 5 | 14:08:03 |
36.00 | 6.10 | 6.50 | 6.35 | 6.30 | 1.45 | 29.59 % | 1 | 1 | 13:59:40 |
37.00 | 7.10 | 7.60 | 5.23 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions