
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.90 | 10.10 | 8.60 | 10.00 | 0.70 | 8.86 % | 1 | 11 | 09:35:17 |
29.00 | 8.90 | 9.10 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 7.90 | 8.10 | 7.97 | 8.00 | 2.17 | 37.41 % | 80 | 10 | 12:26:38 |
31.00 | 6.90 | 7.10 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 5.90 | 6.10 | 6.15 | 6.00 | 2.35 | 61.84 % | 107 | 143 | 14:58:17 |
33.00 | 5.00 | 5.20 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 96 | - |
34.00 | 4.10 | 4.30 | 4.40 | 4.20 | 1.85 | 72.55 % | 59 | 86 | 14:46:39 |
35.00 | 3.40 | 3.50 | 3.53 | 3.45 | 1.53 | 76.50 % | 8 | 294 | 14:54:32 |
36.00 | 2.75 | 2.85 | 2.78 | 2.80 | 1.18 | 73.75 % | 39 | 237 | 14:20:41 |
37.00 | 2.20 | 2.30 | 2.30 | 2.25 | 1.15 | 100.00 % | 67 | 253 | 15:02:25 |
38.00 | 1.75 | 1.90 | 1.85 | 1.825 | 1.00 | 117.65 % | 99 | 278 | 14:36:52 |
39.00 | 1.40 | 1.50 | 1.47 | 1.45 | 0.87 | 145.00 % | 95 | 71 | 14:53:25 |
40.00 | 1.10 | 1.20 | 1.17 | 1.15 | 0.67 | 134.00 % | 216 | 292 | 15:03:43 |
41.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.55 | 157.14 % | 49 | 85 | 14:57:15 |
42.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.17 | 29.31 % | 59 | 46 | 13:25:15 |
43.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.33 | 150.00 % | 23 | 72 | 14:58:49 |
44.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.16 | -31.37 % | 2 | 9 | 13:57:58 |
46.00 | 0.85 | 0.35 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.04 | 12.90 % | 1 | 27 | 09:32:34 |
34.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.25 | -55.56 % | 14 | 108 | 12:21:30 |
35.00 | 0.40 | 0.50 | 0.53 | 0.45 | -0.52 | -49.52 % | 13 | 354 | 10:52:35 |
36.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.80 | -50.00 % | 3 | 53 | 14:29:25 |
37.00 | 1.20 | 1.30 | 1.20 | 1.25 | -0.86 | -41.75 % | 8 | 34 | 14:51:30 |
38.00 | 1.70 | 1.85 | 1.75 | 1.775 | -1.95 | -52.70 % | 11 | 63 | 14:48:17 |
39.00 | 2.35 | 2.50 | 2.35 | 2.425 | -2.35 | -50.00 % | 4 | 13 | 14:46:39 |
40.00 | 3.10 | 3.20 | 5.70 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 3.80 | 4.00 | 6.60 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 4.60 | 4.80 | 4.60 | 4.70 | -2.80 | -37.84 % | 2 | 8 | 13:50:14 |
43.00 | 5.50 | 5.70 | 8.30 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.10 | 9.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions