Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 31 | Day's Range | 0.91 - 0.95 |
| Open | 0.91 | Prev Close | 1.24 | Last Trade | 11/27/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.30 | 3.80 | 3.21 | 0.00 % | 0 | 12 |
| 32.00 | 2.50 | 2.80 | 2.00 | 0.00 % | 0 | 70 |
| 33.00 | 1.70 | 2.00 | 1.40 | 0.00 % | 0 | 16 |
| 34.00 | 1.20 | 1.45 | 1.33 | 44.57 % | 866 | 1,604 |
| 35.00 | 0.80 | 1.05 | 0.90 | 50.00 % | 4 | 204 |
| 36.00 | 0.30 | 0.75 | 0.49 | 0.00 % | 0 | 188 |
| 37.00 | 0.35 | 0.50 | 0.34 | 0.00 % | 0 | 176 |
| 38.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 5 |
| 31.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 32.00 | 0.15 | 0.40 | 0.50 | 0.00 % | 0 | 10 |
| 33.00 | 0.30 | 0.55 | 0.75 | 0.00 % | 0 | 101 |
| 34.00 | 0.75 | 1.15 | 0.95 | -23.39 % | 11 | 31 |
| 35.00 | 1.35 | 1.60 | 2.55 | 0.00 % | 0 | 39 |
| 36.00 | 2.15 | 2.40 | 2.05 | 0.00 % | 0 | 12 |
| 37.00 | 2.85 | 3.20 | 2.81 | 0.00 % | 0 | 1 |
| 38.00 | 3.70 | 5.00 | 4.03 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
