Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 12 |
| 32.00 | 1.75 | 2.00 | 2.00 | -11.11 % | 1 | 69 |
| 33.00 | 1.20 | 1.50 | 1.40 | -15.15 % | 1 | 15 |
| 34.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 1,604 |
| 35.00 | 0.50 | 0.70 | 0.60 | -33.33 % | 16 | 199 |
| 36.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 188 |
| 37.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 176 |
| 38.00 | 0.15 | 0.35 | 0.25 | -59.02 % | 2 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 31.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 3 |
| 32.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 33.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 101 |
| 34.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 31 |
| 35.00 | 1.85 | 2.30 | 2.55 | 34.21 % | 11 | 50 |
| 36.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 12 |
| 37.00 | 3.60 | 4.00 | 2.81 | 0.00 % | 0 | 1 |
| 38.00 | 4.50 | 5.30 | 4.03 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
