
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 10.10 | 10.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.00 | 9.90 | 6.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.10 | 8.30 | 7.90 | 8.20 | 3.20 | 68.09 % | 11 | 0 | 3/27/2025 |
29.00 | 7.10 | 7.30 | 6.90 | 7.20 | 0.90 | 15.00 % | 1 | 6 | 3/27/2025 |
30.00 | 6.10 | 6.30 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 5.10 | 5.30 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 4.20 | 4.80 | 3.80 | 4.50 | 0.50 | 15.15 % | 3 | 143 | 3/27/2025 |
33.00 | 3.30 | 3.50 | 3.30 | 3.40 | 1.25 | 60.98 % | 1 | 96 | 3/27/2025 |
34.00 | 2.60 | 3.00 | 2.55 | 2.80 | -0.05 | -1.92 % | 27 | 80 | 3/27/2025 |
35.00 | 2.05 | 2.15 | 2.00 | 2.10 | 0.13 | 6.95 % | 9 | 294 | 3/27/2025 |
36.00 | 1.55 | 1.80 | 1.60 | 1.675 | 0.05 | 3.23 % | 35 | 240 | 3/27/2025 |
37.00 | 1.20 | 1.30 | 1.15 | 1.25 | 0.00 | 0.00 % | 11 | 261 | 3/27/2025 |
38.00 | 0.90 | 1.00 | 0.85 | 0.95 | 0.03 | 3.66 % | 24 | 273 | 3/27/2025 |
39.00 | 0.65 | 0.80 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 71 | - |
40.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.05 | -9.09 % | 113 | 244 | 3/27/2025 |
41.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.02 | -5.41 % | 5 | 84 | 3/27/2025 |
42.00 | 0.25 | 0.40 | 0.58 | 0.325 | 0.00 | 0.00 % | 0 | 46 | - |
43.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.93 | -80.87 % | 50 | 70 | 3/27/2025 |
44.00 | 0.15 | 0.20 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.05 | 0.20 | 0.51 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.18 | 0.45 | 0.18 | 0.315 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.55 | 0.15 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.20 | 0.30 | 0.31 | 0.25 | -0.39 | -55.71 % | 4 | 23 | 3/27/2025 |
34.00 | 0.50 | 0.60 | 0.45 | 0.55 | -0.27 | -37.50 % | 2 | 109 | 3/27/2025 |
35.00 | 0.85 | 1.00 | 1.05 | 0.925 | -0.10 | -8.70 % | 2 | 356 | 3/27/2025 |
36.00 | 1.40 | 1.50 | 1.60 | 1.45 | -0.02 | -1.23 % | 1 | 53 | 3/27/2025 |
37.00 | 2.00 | 2.15 | 2.06 | 2.075 | -0.34 | -14.17 % | 4 | 34 | 3/27/2025 |
38.00 | 2.10 | 2.85 | 3.70 | 2.475 | 0.00 | 0.00 % | 0 | 63 | - |
39.00 | 2.80 | 3.60 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 4.30 | 4.50 | 5.70 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
41.00 | 4.80 | 5.30 | 6.60 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 6.00 | 6.20 | 7.40 | 6.10 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 6.30 | 7.20 | 8.30 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 7.90 | 8.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions