ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QID ProShares UltraShort QQQ

29.5599
-0.2501 (-0.84%)
Feb 14 2025 - Closed
Delayed by 15 minutes

QID Feb 21 2025 37 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

QID Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.003.304.800.000.00 %00
27.002.402.804.520.00 %02
28.002.902.902.900.00 %080
29.000.900.900.900.00 %0774
30.000.320.320.320.00 %0397
31.000.100.150.13-38.10 %2269
32.000.050.100.05-50.00 %7387
33.000.050.050.050.00 %0270
34.000.040.040.040.00 %0184

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.100.100.100.00 %01
27.000.000.000.000.00 %00
28.000.250.250.250.00 %05
29.000.200.200.200.00 %021
30.000.600.600.600.00 %096
31.000.600.600.600.00 %0106
32.001.401.401.400.00 %031
33.001.903.602.350.00 %010
34.003.383.383.380.00 %07

Your Recent History

Delayed Upgrade Clock