ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QID ProShares UltraShort QQQ

29.5599
-0.2501 (-0.84%)
Feb 14 2025 - Closed
Delayed by 15 minutes

QID Feb 21 2025 39 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

QID Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.002.402.804.520.00 %02
28.002.902.902.900.00 %080
29.000.650.800.90-18.18 %1774
30.000.320.320.320.00 %0397
31.000.100.150.13-38.10 %2269
32.000.050.100.05-50.00 %7387
33.000.050.500.050.00 %0270
34.000.040.040.040.00 %0184

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.500.000.00 %00
26.000.100.500.100.00 %01
27.000.000.500.000.00 %00
28.000.250.250.250.00 %05
29.000.100.200.2042.86 %121
30.000.050.750.600.00 %296
31.001.101.600.600.00 %0106
32.001.401.401.400.00 %031
33.002.352.352.350.00 %010
34.003.304.603.380.00 %07