ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QID ProShares UltraShort QQQ

29.5599
-0.2501 (-0.84%)
Feb 14 2025 - Closed
Delayed by 15 minutes

QID Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QID Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.003.406.100.000.00 %00
26.003.304.800.000.00 %00
27.004.524.524.520.00 %02
28.002.902.902.900.00 %080
29.000.900.900.900.00 %0774
30.000.320.320.320.00 %0397
31.000.130.130.130.00 %0269
32.000.050.100.05-50.00 %7387
33.000.050.050.050.00 %0270
34.000.040.040.040.00 %0184

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.500.000.00 %00
26.000.100.100.100.00 %01
27.000.000.500.000.00 %00
28.000.250.250.250.00 %05
29.000.200.200.200.00 %021
30.000.050.750.600.00 %296
31.000.600.600.600.00 %0106
32.001.401.401.400.00 %031
33.002.352.352.350.00 %010
34.003.383.383.380.00 %07