ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QID ProShares UltraShort QQQ

29.48
0.00 (0.00%)
Last Updated: 14:04:40
Delayed by 15 minutes

QID Feb 21 2025 32 Put

1.40 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date Feb 21 2025
Ask 2.75 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

QID Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.005.205.700.000.00 %00
25.004.304.700.000.00 %00
26.003.303.700.000.00 %00
27.002.252.754.520.00 %02
28.001.401.652.900.00 %080
29.000.500.600.900.00 %0775
30.000.100.150.10-54.55 %1398
31.000.090.050.05-44.44 %6272
32.000.010.050.010.00 %0376
33.000.050.200.050.00 %0270

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.500.000.00 %00
25.000.000.500.000.00 %00
26.000.100.500.100.00 %01
27.000.000.500.000.00 %00
28.000.250.400.250.00 %05
29.000.200.100.200.00 %022
30.000.600.700.600.00 %096
31.001.351.650.600.00 %0106
32.002.252.751.400.00 %031
33.003.303.702.350.00 %010

Your Recent History

Delayed Upgrade Clock