We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 29 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 10 | Day's Range | 0.69 - 1.62 |
| Open | 0.69 | Prev Close | 0.20 | Last Trade | 7/17/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.00 | 5.00 | 12.48 | 0.00 % | 0 | 22 |
| 97.00 | 3.20 | 4.10 | 4.00 | -58.68 % | 6 | 12 |
| 98.00 | 2.15 | 3.20 | 3.30 | -67.65 % | 30 | 9 |
| 99.00 | 1.25 | 2.45 | 2.60 | -64.86 % | 42 | 18 |
| 100.00 | 1.05 | 1.80 | 1.95 | -66.84 % | 85 | 184 |
| 101.00 | 1.05 | 1.25 | 1.30 | -72.92 % | 2 | 99 |
| 102.00 | 0.60 | 0.75 | 0.70 | -83.72 % | 71 | 22 |
| 103.00 | 0.40 | 0.55 | 0.50 | -83.87 % | 151 | 183 |
| 104.00 | 0.20 | 0.35 | 0.35 | -86.79 % | 15 | 49 |
| 105.00 | 0.10 | 0.20 | 0.19 | -91.74 % | 72 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.15 | 0.75 | 0.08 | 0.00 % | 0 | 29 |
| 97.00 | 0.25 | 0.35 | 0.30 | 57.89 % | 1 | 35 |
| 98.00 | 0.35 | 0.55 | 0.45 | 350.00 % | 18 | 92 |
| 99.00 | 0.65 | 1.40 | 1.00 | 566.67 % | 15 | 133 |
| 100.00 | 1.00 | 1.50 | 1.05 | 650.00 % | 37 | 385 |
| 101.00 | 1.45 | 2.40 | 1.45 | 625.00 % | 29 | 10 |
| 102.00 | 2.00 | 2.85 | 2.05 | 720.00 % | 48 | 33 |
| 103.00 | 2.75 | 3.90 | 2.60 | 372.73 % | 233 | 189 |
| 104.00 | 3.50 | 4.20 | 3.30 | 450.00 % | 15 | 41 |
| 105.00 | 4.00 | 4.90 | 4.20 | 445.45 % | 31 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
