We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 54 | Day's Range | 3.00 - 3.58 |
| Open | 3.00 | Prev Close | 0.77 | Last Trade | 7/17/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.80 | 5.80 | 12.48 | 0.00 % | 0 | 22 |
| 97.00 | 4.10 | 4.40 | 4.20 | -56.61 % | 5 | 12 |
| 98.00 | 3.30 | 3.60 | 3.40 | -66.67 % | 6 | 9 |
| 99.00 | 2.50 | 2.95 | 2.60 | -64.86 % | 9 | 18 |
| 100.00 | 1.55 | 2.20 | 1.85 | -68.54 % | 17 | 184 |
| 101.00 | 0.15 | 1.70 | 1.50 | -68.75 % | 1 | 99 |
| 102.00 | 0.85 | 1.10 | 0.87 | -79.77 % | 10 | 22 |
| 103.00 | 0.50 | 0.85 | 0.65 | -79.03 % | 149 | 183 |
| 104.00 | 0.25 | 0.40 | 0.50 | -81.13 % | 8 | 49 |
| 105.00 | 0.15 | 0.25 | 0.20 | -91.30 % | 76 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.15 | 0.25 | 0.08 | 0.00 % | 0 | 29 |
| 97.00 | 0.25 | 0.35 | 0.19 | 0.00 % | 0 | 35 |
| 98.00 | 0.40 | 0.50 | 0.25 | 150.00 % | 16 | 92 |
| 99.00 | 0.60 | 0.75 | 0.50 | 233.33 % | 9 | 133 |
| 100.00 | 0.80 | 1.05 | 0.85 | 507.14 % | 23 | 385 |
| 101.00 | 1.05 | 1.90 | 0.99 | 395.00 % | 9 | 10 |
| 102.00 | 1.65 | 2.35 | 1.75 | 600.00 % | 18 | 33 |
| 103.00 | 2.30 | 3.20 | 2.30 | 318.18 % | 214 | 189 |
| 104.00 | 2.85 | 3.50 | 3.00 | 400.00 % | 11 | 41 |
| 105.00 | 3.70 | 4.80 | 3.58 | 364.94 % | 30 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
