We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 1,565 | Day's Range | 4.60 - 5.10 |
| Open | 5.10 | Prev Close | 5.47 | Last Trade | 7/29/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 5.10 | 6.80 | 5.00 | 0.00 % | 0 | 16 |
| 90.00 | 5.30 | 6.60 | 5.70 | -16.18 % | 16 | 26 |
| 91.00 | 4.20 | 4.90 | 5.20 | 0.00 % | 0 | 35 |
| 92.00 | 3.10 | 5.40 | 4.52 | 0.00 % | 0 | 7 |
| 93.00 | 3.50 | 3.80 | 4.13 | 5.90 % | 6 | 17 |
| 94.00 | 3.00 | 3.30 | 3.20 | -8.57 % | 12 | 40 |
| 95.00 | 2.00 | 2.80 | 3.10 | 17.87 % | 1 | 98 |
| 96.00 | 1.40 | 2.85 | 2.48 | -2.36 % | 3 | 41 |
| 97.00 | 1.40 | 2.00 | 2.27 | 34.32 % | 2 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.75 | 2.40 | 1.65 | -24.31 % | 1 | 5 |
| 89.00 | 2.05 | 2.75 | 3.55 | 0.00 % | 0 | 155 |
| 90.00 | 1.70 | 2.60 | 2.50 | -13.49 % | 2 | 343 |
| 91.00 | 2.10 | 3.20 | 3.40 | 0.00 % | 0 | 16 |
| 92.00 | 3.10 | 3.40 | 2.75 | -23.61 % | 2 | 28 |
| 93.00 | 3.60 | 3.90 | 3.59 | 4.06 % | 2 | 32 |
| 94.00 | 4.10 | 4.40 | 5.04 | 0.00 % | 0 | 83 |
| 95.00 | 4.60 | 4.90 | 4.60 | -15.90 % | 5 | 1,565 |
| 96.00 | 5.20 | 6.40 | 6.08 | 0.00 % | 0 | 15 |
| 97.00 | 5.40 | 6.90 | 2.35 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
