We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 68 | Day's Range | 6.69 - 6.69 |
| Open | 6.69 | Prev Close | 9.50 | Last Trade | 12/20/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 3.70 | 6.00 | 4.61 | -23.17 % | 10 | 72 |
| 108.00 | 2.65 | 5.00 | 4.20 | -48.78 % | 31 | 76 |
| 109.00 | 1.40 | 3.00 | 0.75 | -76.56 % | 1 | 123 |
| 110.00 | 0.65 | 1.95 | 1.00 | -23.08 % | 77 | 404 |
| 111.00 | 0.20 | 1.65 | 0.50 | -32.43 % | 14 | 121 |
| 112.00 | 0.20 | 0.35 | 0.30 | -50.00 % | 35 | 379 |
| 113.00 | 0.05 | 0.05 | 1.12 | 138.30 % | 19 | 88 |
| 114.00 | 0.05 | 0.30 | 0.10 | -60.00 % | 66 | 231 |
| 115.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 33 | 1,235 |
| 116.00 | 0.15 | 0.30 | 0.08 | -46.67 % | 29 | 232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.30 | 0.10 | -83.33 % | 14 | 63 |
| 108.00 | 0.05 | 0.40 | 0.04 | -95.56 % | 96 | 69 |
| 109.00 | 0.05 | 0.40 | 0.03 | -96.10 % | 49 | 25 |
| 110.00 | 0.05 | 0.05 | 0.05 | -96.00 % | 58 | 417 |
| 111.00 | 0.15 | 0.60 | 0.15 | -88.46 % | 32 | 26 |
| 112.00 | 0.50 | 1.10 | 0.10 | -96.87 % | 26 | 95 |
| 113.00 | 0.25 | 2.80 | 0.85 | -72.67 % | 31 | 67 |
| 114.00 | 1.60 | 4.00 | 1.00 | -76.47 % | 10 | 68 |
| 115.00 | 2.90 | 4.30 | 2.57 | -50.10 % | 11 | 94 |
| 116.00 | 4.20 | 5.80 | 7.50 | 40.19 % | 3 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
