We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 100 | Day's Range | 3.98 - 5.05 |
| Open | 4.48 | Prev Close | 4.20 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.20 | 10.00 | 7.46 | -31.68 % | 11 | 14 |
| 108.00 | 6.60 | 9.40 | 7.45 | -29.72 % | 4 | 38 |
| 109.00 | 5.10 | 9.00 | 6.20 | -20.92 % | 2 | 8 |
| 110.00 | 3.10 | 7.90 | 5.60 | -0.36 % | 106 | 416 |
| 111.00 | 3.60 | 7.50 | 4.96 | -0.80 % | 10 | 35 |
| 112.00 | 4.00 | 5.40 | 3.98 | -5.24 % | 14 | 100 |
| 113.00 | 3.50 | 6.50 | 3.82 | -6.83 % | 34 | 46 |
| 114.00 | 3.00 | 4.20 | 4.10 | 18.84 % | 15 | 29 |
| 115.00 | 1.60 | 4.90 | 3.50 | 12.90 % | 80 | 264 |
| 116.00 | 2.15 | 3.80 | 3.10 | 24.00 % | 30 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.65 | 3.20 | 4.00 | 29.03 % | 1 | 7 |
| 108.00 | 1.00 | 3.50 | 3.20 | -11.36 % | 5 | 7 |
| 109.00 | 2.55 | 5.00 | 3.70 | 0.00 % | 0 | 32 |
| 110.00 | 3.80 | 4.60 | 4.01 | -24.34 % | 151 | 867 |
| 111.00 | 2.50 | 6.80 | 4.10 | -18.33 % | 42 | 29 |
| 112.00 | 4.00 | 6.50 | 4.50 | -12.11 % | 38 | 27 |
| 113.00 | 2.95 | 7.10 | 5.00 | -10.71 % | 19 | 21 |
| 114.00 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.70 | 8.50 | 8.30 | 18.57 % | 1 | 431 |
| 116.00 | 5.50 | 9.00 | 8.90 | 55.32 % | 2 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
