We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 3 | Day's Range | 0.80 - 0.94 |
| Open | 0.80 | Prev Close | 6.83 | Last Trade | 12/20/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 4.40 | 5.60 | 4.50 | 0.00 % | 0 | 1 |
| 177.00 | 2.40 | 5.00 | 9.78 | 0.00 % | 0 | 0 |
| 178.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.20 | 2.35 | 7.61 | 0.00 % | 0 | 0 |
| 180.00 | 0.65 | 1.70 | 0.94 | -86.24 % | 2 | 3 |
| 181.00 | 5.50 | 1.50 | 5.50 | 0.00 % | 0 | 0 |
| 182.00 | 3.00 | 0.40 | 3.00 | 0.00 % | 0 | 6 |
| 183.00 | 1.40 | 0.35 | 1.40 | 0.00 % | 0 | 3 |
| 184.00 | 2.45 | 0.90 | 2.45 | 0.00 % | 0 | 5 |
| 185.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 0.93 | 0.90 | 0.93 | 0.00 % | 0 | 0 |
| 177.00 | 1.90 | 0.90 | 1.90 | 0.00 % | 0 | 3 |
| 178.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.05 | 0.35 | 0.46 | 15.00 % | 2 | 8 |
| 180.00 | 0.05 | 0.45 | 2.45 | 0.00 % | 0 | 1 |
| 181.00 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.00 | 2.80 | 0.60 | 0.00 % | 0 | 25 |
| 184.00 | 2.55 | 4.70 | 0.60 | 0.00 % | 0 | 0 |
| 185.00 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
