ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill Small Cap 0DTE Covered Call Strategy ETF

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

40.50
-0.01
(-0.02%)
At close: February 16 4:00PM
40.79
0.29
( 0.72% )
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.002.005.500.003.750.000.00 %00-
38.001.004.503.342.750.000.00 %00-
39.001.653.500.002.5750.000.00 %00-
40.000.252.551.001.400.000.00 %00-
41.000.050.200.050.1250.000.00 %01-
42.000.150.050.150.100.000.00 %052-
43.000.050.050.050.050.000.00 %04-
44.000.050.050.050.050.000.00 %01-
45.000.050.050.050.050.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.950.000.000.000.00 %00-
38.000.001.000.000.000.000.00 %00-
39.000.001.000.000.000.000.00 %00-
40.000.250.450.400.350.000.00 %06-
41.000.301.351.300.825-0.10-7.14 %1382/14/2025
42.001.252.351.101.800.000.00 %04-
43.000.704.500.002.600.000.00 %00-
44.001.705.500.003.600.000.00 %00-
45.002.706.500.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
$ 0.250121
(24.13%)
9.83M

Discussion

View Full Feed
maronti1 maronti1 5 minutes ago
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves 5 minutes ago
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax 6 minutes ago
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America 6 minutes ago
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 7 minutes ago
thanks for the video great news for data security
IONQ
Sideem Sideem 7 minutes ago
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ 7 minutes ago
Good one!
Zorax Zorax 8 minutes ago
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 8 minutes ago
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ 8 minutes ago
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 8 minutes ago
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red 8 minutes ago
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 9 minutes ago
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO
Seminole Red Seminole Red 9 minutes ago
about time Aberg won
Halkid Halkid 9 minutes ago
I did pick up more shares of KULR last week, just have a good feeling for its future
KULR
manibiotech manibiotech 10 minutes ago
So now judges are also fudsters !!
NWBO
Zorax Zorax 10 minutes ago
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Cat owners too!
OMOLIVES OMOLIVES 11 minutes ago
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks 11 minutes ago
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves 12 minutes ago
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA

Your Recent History

Delayed Upgrade Clock