Roundhill Small Cap 0DTE... RDTE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Options

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

36.77

0.50

(1.38%)

Closed March 19 4:00PM

Delayed by 15 minutes

36.87

0.10

(0.27%)

After Hours: 7:54PM

Delayed by 15 minutes

RDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
33.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
34.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
35.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
36.00	0.05	2.35	0.70	1.20	0.00	0.00 %	0	0	-
37.00	1.00	0.20	1.00	0.60	0.00	0.00 %	0	1	-
38.00	0.94	0.05	0.94	0.495	0.00	0.00 %	0	0	-
39.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	2	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
43.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
46.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	91	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.43	0.20	0.43	0.315	0.00	0.00 %	0	2	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.25	0.25	0.15	0.00	0.00 %	0	1	-
37.00	0.30	0.85	1.30	0.575	0.00	0.00 %	0	31	-
38.00	0.05	3.40	3.30	1.725	0.00	0.00 %	0	3	-
39.00	2.25	2.80	4.00	2.525	0.00	0.00 %	0	18	-
40.00	3.20	3.80	5.36	3.50	0.00	0.00 %	0	10	-
41.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
42.00	4.00	7.40	7.10	5.70	0.00	0.00 %	0	1	-
43.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
44.00	6.00	9.40	0.00	7.70	0.00	0.00 %	0	0	-
45.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
46.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.39M
LSELeishen Energy Holding Company Ltd	$ 12.36 (59.07%)	15.04M
BOWNUBowen Acquisition Corporation	$ 7.40 (52.58%)	35.06k
DGNXDiginex Ltd	$ 103.9853 (44.30%)	123k
WHLRLWheeler Real Estate Investment Trust Inc	$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	$ 0.255 (-35.44%)	16.16M
ONVOOrganovo Holdings Inc	$ 0.2699 (-33.18%)	3.86M
KBSXFST Corporation	$ 3.87 (-29.51%)	4.4M
BONBon Natural Life Ltd	$ 0.35 (-24.94%)	33.81M
CISOCISO Global Inc	$ 0.620399 (-22.45%)	2.23M
NVDANVIDIA Corporation	$ 117.52 (1.81%)	273.43M
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.145 (9.04%)	151.94M
INTCIntel Corporation	$ 24.12 (-6.94%)	135.49M
LCIDLucid Group Inc	$ 2.435 (3.62%)	133.7M

Zardiw

Zardiw 2 minutes ago

Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z

ChannelTrader

ChannelTrader 3 minutes ago

That's good but they say Trump will need approval from Congress to fully nix the agency.

Zardiw

Zardiw 3 minutes ago

Help us get a Chart for $VLMGF : https://stockcharts.com/support/symbolrequest.html

Z

LJ-Bodhi

LJ-Bodhi 3 minutes ago

Everything posted about the company's products was taken directly from their own websites. The world has become so strange that truth is called a lie. Alternate facts I suppose.

The big believers in this company on the message boards don't seem to translate to buying more, more, more.

subluxed

subluxed 3 minutes ago

Big vote of confidence for approval tomorrow in Boston
Transitioning from Phase IIb/III Success to Commercial Activities: Ensuring Pre-Launch Readiness in the Alzheimer’s Treatment Landscape
Time: 1:30 pm
Day: Conference Day Two - Track Three

Details:

subluxed

subluxed 3 minutes ago

Big vote of confidence for approval tomorrow in Boston
Transitioning from Phase IIb/III Success to Commercial Activities: Ensuring Pre-Launch Readiness in the Alzheimer’s Treatment Landscape
Time: 1:30 pm
Day: Conference Day Two - Track Three

Details:

Zardiw

Zardiw 4 minutes ago

Wow.....this will prove $BIXT can cure the H5N1 Bird Flu!!!!

Z

WideEyed

WideEyed 4 minutes ago

All,
My son spoke to Dave Innes on the phone today, so this is second hand information. Of course, Dave couldn’t say too much. He seemed to emphasize what happened recently with the MIA certificate; that they had been corresponding with the MHRA… "they (MHRA) asked questions and we would give

georgie18

georgie18 5 minutes ago

BITCOIN...$86,317...🥳...Bullish Psar flip...

georgie18

Member Level
Re: None

Monday, March 17, 2025 2:38:09 PM

Post#
391148
of 391326
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bul

toddski

toddski 5 minutes ago

Pretty sure he is a trader, at least in regards to this stock, not a long term holder. Agreed on buying more if you can afford it. I am up to 4.7m shares now and am looking forward to seeing this budding company grow. The fact they're hiring pilots, fabricators is a very good sign. This stock could

georgie18

georgie18 5 minutes ago

BITCOIN...$86,317...🥳...Bullish Psar flip...

georgie18

Member Level
Re: None

Monday, March 17, 2025 2:38:09 PM

Post#
391148
of 391326
BITCOIN...$84,280...🥳... https://schrts.co/fUqJAeVT ... Bul

dexprs

dexprs 5 minutes ago

Cut from the same cloth.

Jackxkr

Jackxkr 5 minutes ago

Hulk Hogan is God

Hulk Hogan is God 6 minutes ago

Wait Teliz, real question:
last year they didn't report 23Q4 and Annuals and got delisting notification where Cohen rigged it so he got paid more while deficient right?
So look here again...Q4 gone. No annual. Is Cohen gonna ride it into another delisting notification so he can cash

HenryB3

HenryB3 6 minutes ago

Sub 12 cents is coming. Kool aide drinkers will say lies or think fantasy otc magic will happen. I got bridges to sell if you think voodoo magic is coming.

FeMike

FeMike 6 minutes ago

I would err towards 3.

I'm comfortable saying they did not even come close to alluding to any reasoning (such as your number 1 or 2 scenario) why it would take longer than a normal application adhering to MHRA's published performance.

They both really wanted me to compl

janice shell

janice shell 7 minutes ago

I agree. Garland was the worst possible choice for AG.

No one realized how far Trump would go. And now, even many of the people who voted for him just a few months ago are sorry. Chuck Schumer hasn't quite grasped it yet.

Oh by the way... Someone correctly said on Chris

georgie18

georgie18 7 minutes ago

Your very welcome...🥳

StayHumble

StayHumble 7 minutes ago

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

The Whale

The Whale 7 minutes ago

This guy is a scammer.

BUYER BEWARE

georgie18

georgie18 8 minutes ago

Your very welcome...🥳

Genz2

Genz2 8 minutes ago

I have been doing something constructive…. I’m going to write a book titled, “All the Ways I Have Defended, Supported and Loved Elon and Mr. Trump!!” 😄😄🇺🇸🇺🇸. I have a lot of notes😄!! Only $39.99!!!

gorbec1

gorbec1 8 minutes ago

Me just waiting on news

Guido2

Guido2 8 minutes ago

That's really good news. Somebody must have heard me screaming to do something and show us this wasn't going to be a repeat of the first Trump administration. 😂

3 and out.

Roundhill Small Cap 0DTE...

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions