ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares S&P MidCap 400 Dividend Aristocrats ETF

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

80.21
-0.57
(-0.71%)
Closed March 28 4:00PM
80.21
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.003.707.500.005.600.000.00 %00-
76.002.756.700.004.7250.000.00 %00-
77.001.855.700.003.7750.000.00 %00-
78.001.005.000.003.000.000.00 %00-
79.001.452.505.701.9750.000.00 %04-
80.000.001.750.000.000.000.00 %00-
81.000.002.850.000.000.000.00 %00-
82.000.002.450.000.000.000.00 %00-
83.000.252.250.001.250.000.00 %00-
84.000.102.200.001.150.000.00 %00-
85.000.002.150.000.000.000.00 %00-
86.000.002.100.000.000.000.00 %00-
87.001.702.101.701.900.000.00 %02-
88.000.002.100.000.000.000.00 %00-
89.000.002.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.002.250.000.000.000.00 %00-
76.000.002.300.000.000.000.00 %00-
77.000.102.400.001.250.000.00 %00-
78.000.252.550.001.400.000.00 %00-
79.000.001.000.000.000.000.00 %00-
80.000.551.350.850.950.000.00 %016-
81.000.053.500.001.7750.000.00 %00-
82.000.154.000.002.0750.000.00 %00-
83.000.904.700.002.800.000.00 %00-
84.001.805.600.003.700.000.00 %00-
85.002.756.600.004.6750.000.00 %00-
86.003.607.600.005.600.000.00 %00-
87.004.608.600.006.600.000.00 %00-
88.005.609.600.007.600.000.00 %00-
89.006.6010.600.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.2M

Discussion

View Full Feed
goodietime goodietime 4 minutes ago
https://document.epiq11.com/document/getdocumentbycode?docId=4455885&projectCode=LBH&source=DM

Pg 4 of 9 Class 10A,B,C has N/A (2)

Pg 7 of 9 shows note (2)= Distributions reallocated in accordance with Section 6.4 of the Plan.

Does anyone happen to know
LEHNQ
DewDiligence DewDiligence 4 minutes ago
Further to the same story (scan up):
https://twitter.com/DewDiligence/status/1905804169518125446
santafe2 santafe2 5 minutes ago
I believe I warned 2 months ago that this is a time to be uber conservative. It's not a time to make money, it's a time to conserve whatever wealth you have. Don't be a debtor. Ensure you have enough cash to get you through this period of unrest. While I'm no prognosticator, I have zero investments
DJT
buffalo fan buffalo fan 5 minutes ago
Hope you have some, looks like you may have made a bad call on this one!
BCDS
Perk_Idaho Perk_Idaho 6 minutes ago
From Orange County? Wow, that's really saying something......pfffft.
NWBO
TheHound TheHound 6 minutes ago
I want 3 of whatever ur on!
XRPUSD
montelo3go montelo3go 7 minutes ago
Also I did not say in at 20 figures. I m on in 7 figures and TOTALLY believe in the science
NWBO
Golf4Food Golf4Food 8 minutes ago
Frank, lets get CLNV to blow past .04
CLNV
TAB78 TAB78 8 minutes ago
$WNBD GestureTek Mentioned in New Industry Report with Top International Brands. A new industry forecast for gesture control market mentions our GestureTek brand by name, together with industry giants Apple, Google, Hitachi, IBM, Qualcomm and Microsoft. A good sign. See below.
https://x.com
WNBD
OMOLIVES OMOLIVES 8 minutes ago
Lol...who cares ... https://www.businessinsider.com/elon-kimbal-musk-donald-trump-impeachment-political-donation-democrat-republican-2021-4

Elon Musk's brother Kimbal Musk, typically a Democrat donor, gave $2,800 to each GOP lawmaker who voted to impeach Trump


I
DrivenByPain DrivenByPain 9 minutes ago
Dr. Sue Xu https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.koreatechdesk.com/tipsx-besuccess-korean-startup-showcase-2022-participants-get-valuable-lessons-from-amino-capitals-dr-sue-xu/

Dr. Sue Xu Global Chairman of Citigroup Holdings https://www.kingdomn
SGDH
stoxjock stoxjock 9 minutes ago
"I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…"

IF Those are your intentions, as you 'profess', then Why Beat Up on Fellow Retails Who Had the Guts to "HOLD ON' to their Leman US CTs??? They MAY Make it BIG Or Maybe Not...But who are you to come
LEHNQ
GR8 Dad GR8 Dad 9 minutes ago
🤣 this one should "consolidate" down to no bid!

🤣🤣🤣🤣

Glts
RITE
fuagf fuagf 9 minutes ago
Wouldn't surprise at all.
fuagf fuagf 10 minutes ago
Guess every city has the terribly messed up street. People who fall into it.
Tatsumaki Tatsumaki 10 minutes ago
That's the game now isnt it?
AMRN
Eagle1 Eagle1 11 minutes ago
GDVM: So many positives here. Thank You All Longs. We about to absolutely win big here JMHO

Ticker change soon:
Massive increase in PPS:
Exponential increase in revs:

Did I miss anything?

Why am I posting so much?

I'm confid
GDVM
Grig81 Grig81 12 minutes ago
Your life has been downgraded. I honestly, truly feel bad for you. You seem like a miserable and lonely person. I envision you in a small dirty appartment, alone and angrily typing at the computer spewing constant lies 
RDGL
Hoskuld Hoskuld 13 minutes ago
Hi Gerry. Plenty of OSD is made right here in the USA. There is loads of capacity here in the states - both at major pharma companies and at CMOs. We do get quite a lot of our antibiotics from offshore - it is messy business - but if Trump was talking about OSD or biologics then he is wrong. Pro
AVXL
rooster rooster 13 minutes ago
It was secure someone added a douchy reporter that wasn’t supposed to be there nothing was hacked no one was spying on it
rosemountbomber rosemountbomber 14 minutes ago
That's a tall order.  Sarissa keeps lowering their average at breakneck speed. 
AMRN
Banjo50 Banjo50 14 minutes ago
Well, I received my bi-weekly paycheck from Burger King, but I elected not to take a position in Biel with the money. Instead, I decided to treat myself to a gourmet dinner at a high end restaurant. The maitre d inquired whether I had reservations to which I replied, "Yes, but when you're as famish
BIEL
BREAKER098 BREAKER098 14 minutes ago
What are you trying to figure out?
FNMA
Truenorth2016 Truenorth2016 15 minutes ago
" may " ....I hear you but dont overlook this word
TWOH
BREAKER098 BREAKER098 15 minutes ago
What fraud findings are you talking about?
LEHNQ