ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REK ProShares Short Real Estate

18.13
0.00 (0.00%)
Pre Market
Last Updated: 04:58:18
Delayed by 15 minutes

REK Jul 19 2024 18 Call

0.35 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jul 19 2024
Ask 0.25 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

REK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.003.200.000.00 %00
16.002.002.200.000.00 %00
17.001.001.203.100.00 %00
18.000.150.250.350.00 %022
19.000.050.100.050.00 %010
20.000.120.100.120.00 %0163
21.000.430.100.430.00 %09
22.000.400.100.400.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
16.000.000.100.000.00 %00
17.000.100.100.100.00 %09
18.000.050.150.050.00 %017
19.000.801.000.720.00 %01
20.001.802.000.000.00 %00
21.002.803.000.000.00 %00
22.003.804.000.000.00 %00

Your Recent History

Delayed Upgrade Clock