ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Short Real Estate

ProShares Short Real Estate (REK)

17.00
-0.05
( -0.29% )
Updated: 10:01:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.003.904.300.004.100.000.00 %00-
14.002.953.303.803.1250.000.00 %00-
15.001.952.301.902.1250.000.00 %00-
16.000.951.301.091.1250.000.00 %02-
17.000.300.450.360.3750.000.00 %032-
18.000.050.150.090.100.000.00 %025-
19.000.060.100.060.080.000.00 %032-
20.000.090.100.090.0950.000.00 %0105-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.100.000.000.000.00 %00-
14.000.000.100.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
16.000.000.100.000.000.000.00 %00-
17.000.150.301.080.2250.000.00 %058-
18.000.901.101.501.000.000.00 %0159-
19.001.802.101.501.950.000.00 %05-
20.002.803.100.002.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 10.74
(128.03%)
18.14M
LXRXLexicon Pharmaceuticals Inc
$ 0.639
(83.83%)
154.27M
DBVTDBV Technologies SA
$ 6.1123
(56.32%)
10.75M
SNSESensei Biotherapeutics Inc
$ 0.62875
(45.95%)
19.37M
TWGTop Wealth Group Holding Ltd
$ 0.2381
(30.25%)
95.98M
MISTMilestone Pharmaceuticals Inc
$ 0.8567
(-61.92%)
16.95M
XTIAXTI Aerospace Inc
$ 1.2987
(-47.21%)
702.1k
DRCTDirect Digital Holdings Inc
$ 0.7329
(-44.89%)
763.74k
ECXECARX Holdings Inc
$ 1.5389
(-31.91%)
9.33M
SAIHSAIHEAT Ltd
$ 3.93
(-31.29%)
18.04k
LXRXLexicon Pharmaceuticals Inc
$ 0.639
(83.83%)
154.27M
TWGTop Wealth Group Holding Ltd
$ 0.2381
(30.25%)
95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.605
(-0.14%)
47.16M
NVDANVIDIA Corporation
$ 111.65
(0.20%)
36.1M
DMNDamon Inc
$ 0.0355
(-20.40%)
29.5M

Discussion

View Full Feed
rbb rbb 6 seconds ago
I really don't get it... anyone else want to try and reach out? I'll try also.
FDCT
fink fink 7 seconds ago
Peace is breaking out all over the Globe, Putin is getting the love and pity for the NATO enchroachment now. It's becoming the Main stream narrative. They are seen as the victim in this war NATO doesn't want to end. China is pulling back from American domination. Iran is quiet and giving up on their
GOLD
devil dog 96 devil dog 96 25 seconds ago
You have posted this no proof scam theory promo propaganda 98 times in the past few months. 😆 It has not worked to trick anyone out of their shares and you are still using it today as if it's the only thing you can come up with to trick everyone. 😃 LMAO

" Oh “Proof” ne
ATMH
Beentheredonelqmt Beentheredonelqmt 28 seconds ago
So today should be a good day. Lqmt is "on sale" at .08.
LQMT
MightyX MightyX 31 seconds ago
These groups operate in this manner simultaneously across OTC.
TPTW
Investor082 Investor082 38 seconds ago
You ought to get frustrated at LP and LG for diluting endlessly and lying to shareholders. 5 year data lock anniversary coming up. You enjoy losing money and averaging down, like most pumpers here?
NWBO
Slojab Slojab 43 seconds ago
Very few of your links in the iBox work. Also, you have a working X link to TMSH but not to Mind Solutions.

mindwellsolutionsgroupllc
@mindwellso4169
Dear TransGlobal Assets Inc. (OTC:TMSH) Shareholders, we will be making a state-of-the-art, revolutionary acquisition wit
TMSH
BigBadWolf BigBadWolf 1 minute ago
The whacks @ 4 instantly stacked on the 5 Ask in less than 2 minutes
TMSH
Tradingguru06 Tradingguru06 1 minute ago
BNCM stocks have shown a stable trend recently, with slight fluctuations in price. Monitor the current price and any significant changes throughout the trading day.
BNCM
AtomicPhoenix61 AtomicPhoenix61 1 minute ago
WOw.. that audio file is 16.37 m:s long. File is available on PACER. I will listen to it shortly and post any "highlights" I can glean from it.
INND
gshores gshores 1 minute ago
you blew it
SPZI
linkvest linkvest 1 minute ago
Just don't marry one.... unless they born and grew up in America.
IGPK
MightyX MightyX 1 minute ago
This is why OTC-trader-group-fraud requires controlling-stake in tradeable-OS
TPTW
ksquared ksquared 2 minutes ago
Vladimir Putin threatens to ‘finish off’ Ukrainian troops — after warmonger’s bold violation of US-backed partial cease-fire
By Patrick Reilly Published March 28, 2025 Updated March 28, 2025, 9:26 a.m. ET
(So much for ending this war in a day. Sure hope we don't get dragged into it.)
prototype_101 prototype_101 2 minutes ago
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:  

Selective Distribution:
LWLG
Zardiw Zardiw 2 minutes ago
Well that's totally wrong.......I have a Golf Car that uses the $TPII Tech remember.....and put up videos about that.......Not to mention the successful generator tests in Canada..........what benefit are you getting for posting lies?

Z.
TPII
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
Nice article thanks for sharing!
IGPK
MightyX MightyX 2 minutes ago
OTC-trader-group-fraud manufactures narratives to suit its trading
TPTW
eastunder eastunder 2 minutes ago
TTD 56.79 gap✔️

Open Gaps
Direction Date range
up Mar-25-2025 59.4697 to 60.36 ✔️
up Mar-24-2025 56.795 to 56.94✔️ filled 3/28


https://finviz.com/chart.ashx?t=ttd&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerS
TTD
trunkmonk trunkmonk 2 minutes ago
bump, this will be one premise for future class action suits.
FMCC
manfromjax manfromjax 2 minutes ago
From Grok;

In simple terms, this is a court order that outlines a quick process for finalizing a legal decision (called a "judgment") in a case between two companies, Netlist (the plaintiff) and Samsung (the defendant). Here's what it means step-by-step:
1. The court is t
NLST
madras50 madras50 3 minutes ago
Well that's just great for whoever bought when you were pumping it at $2.
work-n-hard work-n-hard 3 minutes ago
MLGO: I remember calling for $25 during the run in Feb., but it wasn't ready until this run.
What a bull.
MLGO
Pro_v12001 Pro_v12001 3 minutes ago
This is the turning point. I concede, the shorts have won over the last 2 years or so. They made a huge amount of money (if they cover now) That time is over. LETS GO! BUY BUY BUY BUY BUY
LWLG