Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.50 | 5.50 | 4.90 | 0.00 % | 0 | 4 |
| 19.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 3.10 | 2.60 | 0.00 % | 0 | 10 |
| 21.00 | 0.95 | 2.35 | 2.10 | 7.69 % | 2 | 5 |
| 22.00 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.45 | 0.46 | 15.00 % | 5 | 212 |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 20 | 97 |
| 25.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 4 | 5 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 111 |
| 21.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 1 | 155 |
| 22.00 | 0.45 | 0.50 | 0.45 | -18.18 % | 12 | 144 |
| 23.00 | 0.55 | 1.45 | 1.10 | -9.84 % | 20 | 80 |
| 24.00 | 1.95 | 2.05 | 2.45 | 0.00 % | 0 | 5 |
| 25.00 | 2.90 | 3.10 | 3.20 | 0.00 % | 0 | 4 |
| 26.00 | 3.80 | 4.30 | 4.20 | 0.00 % | 0 | 35 |
| 27.00 | 3.50 | 5.20 | 5.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
