We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 4 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.30 | Last Trade | 11/21/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 5.10 | 4.90 | 0.00 % | 0 | 4 |
| 19.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 3.00 | 2.60 | 0.00 % | 0 | 10 |
| 21.00 | 1.80 | 2.05 | 1.95 | 0.00 % | 0 | 5 |
| 22.00 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 0.75 | 0.40 | 14.29 % | 53 | 165 |
| 24.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 24 | 74 |
| 25.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 5 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 111 |
| 21.00 | 0.15 | 0.25 | 0.18 | -30.77 % | 1 | 154 |
| 22.00 | 0.25 | 0.85 | 0.55 | -26.67 % | 2 | 144 |
| 23.00 | 1.10 | 1.30 | 1.22 | 0.00 % | 0 | 80 |
| 24.00 | 2.00 | 2.20 | 2.45 | 0.00 % | 0 | 5 |
| 25.00 | 3.00 | 3.30 | 3.20 | -3.03 % | 0 | 3 |
| 26.00 | 2.00 | 5.90 | 4.20 | 0.00 % | 0 | 35 |
| 27.00 | 4.80 | 5.20 | 5.10 | -3.77 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
