![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 8.30 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 6.10 | 4.66 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.50 | 5.00 | 2.70 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 1.20 | 3.70 | 3.51 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.80 | 2.00 | 1.74 | 1.40 | 0.00 | 0.00 % | 0 | 19 | - |
41.00 | 0.35 | 2.25 | 0.70 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.30 | 1.70 | 1.95 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 1.08 | 1.45 | 1.08 | 1.265 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 80 | - |
47.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 45 | - |
48.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 90 | - |
49.00 | 1.60 | 1.00 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.55 | 2.00 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.25 | 2.00 | 2.25 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.33 | 1.35 | 1.33 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
41.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.55 | 2.10 | 1.10 | 1.325 | -2.60 | -70.27 % | 1 | 14 | 2/14/2025 |
43.00 | 0.55 | 2.85 | 2.73 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 5.00 | 3.79 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.40 | 4.30 | 6.50 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 4.10 | 7.30 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 6.80 | 10.70 | 9.00 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions