
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.00 | 12.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 10.10 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 6.80 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.85 | 5.80 | 4.66 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.95 | 5.00 | 2.70 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.95 | 4.30 | 3.51 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.60 | 3.40 | 1.74 | 2.00 | 0.00 | 0.00 % | 0 | 19 | - |
41.00 | 0.10 | 1.95 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 0.25 | 1.60 | 1.95 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.10 | 2.30 | 1.81 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 1.08 | 1.55 | 1.08 | 1.315 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 80 | - |
47.00 | 1.50 | 1.75 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 45 | - |
48.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 91 | - |
49.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.83 | 0.95 | 0.83 | 0.89 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.25 | 0.75 | 2.25 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.70 | 1.75 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.09 | 1.75 | 0.09 | 0.92 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.33 | 0.25 | 0.34 | 0.79 | -0.99 | -74.44 % | 1 | 1 | 12:24:50 |
38.00 | 0.80 | 1.75 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.10 | 0.55 | 0.40 | 0.325 | 0.10 | 33.33 % | 1 | 19 | 09:35:11 |
41.00 | 0.10 | 0.80 | 1.05 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.70 | 1.70 | 1.57 | 1.20 | 0.47 | 42.73 % | 1 | 15 | 12:24:50 |
43.00 | 0.60 | 3.90 | 2.73 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.45 | 4.50 | 3.79 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.70 | 4.40 | 6.50 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 3.40 | 6.60 | 3.17 | 5.00 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 4.50 | 7.80 | 4.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 5.40 | 8.90 | 6.74 | 7.15 | -0.43 | -6.00 % | 2 | 13 | 09:30:08 |
49.00 | 6.60 | 9.60 | 8.80 | 8.10 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 7.40 | 10.80 | 9.00 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions