ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REMX VanEck Rare Earth and Strategic Metals ETF

41.67
0.75 (1.83%)
Last Updated: 10:40:45
Delayed by 15 minutes

REMX Feb 21 2025 38 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

REMX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.105.304.660.00 %01
38.003.103.902.700.00 %03
39.002.103.303.510.00 %03
40.000.703.701.63-6.32 %119
41.000.352.800.700.00 %019
42.000.200.751.950.00 %04
43.001.810.751.810.00 %013
44.000.400.750.400.00 %023
45.001.080.751.080.00 %029
46.000.140.200.140.00 %080

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.340.750.340.00 %01
38.000.800.750.800.00 %013
39.000.050.650.05-92.86 %215
40.000.050.800.400.00 %020
41.000.150.751.050.00 %05
42.000.352.201.570.00 %015
43.000.202.652.730.00 %00
44.002.003.203.790.00 %01
45.003.004.006.500.00 %02
46.003.806.205.200.00 %012