ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REMX VanEck Rare Earth and Strategic Metals ETF

41.21
-0.86 (-2.04%)
Feb 14 2025 - Closed
Delayed by 15 minutes

REMX Feb 21 2025 50 Put

9.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Feb 21 2025
Ask 10.70 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

REMX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.003.507.000.000.00 %00
37.004.664.664.660.00 %01
38.002.702.702.700.00 %03
39.003.513.513.510.00 %04
40.001.741.741.740.00 %019
41.000.352.250.700.00 %019
42.000.301.701.950.00 %04
43.001.811.811.810.00 %013
44.000.400.400.400.00 %023
45.001.081.081.080.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
37.001.331.331.330.00 %01
38.000.800.800.800.00 %013
39.000.700.700.700.00 %015
40.000.300.300.300.00 %018
41.000.601.351.050.00 %05
42.000.552.101.10-70.27 %114
43.002.732.732.730.00 %00
44.003.793.793.790.00 %01
45.006.506.506.500.00 %02