ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REPX Riley Exploration Permian Inc

29.80
0.00 (0.00%)
Pre Market
Last Updated: 07:30:02
Delayed by 15 minutes

REPX Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Jul 19 2024
Ask 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REPX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.1017.000.000.00 %00
17.5011.6014.500.000.00 %00
20.009.1012.000.000.00 %00
22.506.609.500.000.00 %00
25.004.107.005.41120.82 %19
30.000.102.700.10-94.01 %450
35.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.750.050.00 %029
30.003.752.903.750.00 %06
35.004.706.800.000.00 %00