Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.20 | 16.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.90 | 14.00 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 9.00 | 11.00 | 7.50 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 1.80 | 5.00 | 4.30 | 3.40 | 0.00 | 0.00 % | 0 | 103 | - |
35.00 | 0.15 | 1.60 | 0.70 | 0.875 | -0.15 | -17.65 % | 1 | 60 | 2/27/2025 |
40.00 | 0.15 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.78 | 1.75 | 0.78 | 1.265 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.95 | 1.75 | 0.95 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.92 | 1.75 | 0.92 | 1.335 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.70 | 4.20 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.50 | 1.10 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 63 | - |
35.00 | 3.60 | 5.40 | 3.75 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 8.00 | 10.20 | 6.85 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 12.80 | 15.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions