
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.70 | 3.90 | 7.05 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.60 | 2.85 | 4.44 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.70 | 1.90 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 31 | - |
7.00 | 0.85 | 1.05 | 0.85 | 0.95 | -0.06 | -6.59 % | 6 | 18 | 2/28/2025 |
8.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.07 | 18.42 % | 3 | 49 | 2/28/2025 |
9.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 65 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1,111 | - |
13.00 | 0.07 | 1.10 | 0.07 | 0.585 | 0.00 | 0.00 % | 0 | 23 | - |
14.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1,000 | - |
15.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 0.20 | 0.75 | 0.27 | 0.475 | -0.03 | -10.00 % | 1 | 5 | 2/28/2025 |
8.00 | 0.65 | 1.10 | 0.87 | 0.875 | 0.31 | 55.36 % | 1 | 53 | 2/28/2025 |
9.00 | 1.35 | 1.50 | 0.99 | 1.425 | 0.00 | 0.00 % | 0 | 105 | - |
10.00 | 2.25 | 2.50 | 1.75 | 2.375 | 0.00 | 0.00 % | 0 | 29 | - |
11.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 6.40 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.20 | 9.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions