ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.0010.0011.1010.4710.55-1.97-15.84 %232/24/2025
49.007.4010.200.008.800.000.00 %00-
50.008.009.200.008.600.000.00 %00-
51.006.608.200.007.400.000.00 %00-
52.005.807.205.806.500.000.00 %01-
53.004.706.200.005.450.000.00 %00-
54.003.605.200.004.400.000.00 %00-
55.002.704.305.103.500.000.00 %00-
56.001.553.600.002.5750.000.00 %00-
57.001.802.503.412.150.000.00 %05-
58.000.102.002.451.050.000.00 %016-
59.002.371.702.372.0350.000.00 %02-
60.001.001.301.001.150.000.00 %05-
61.001.180.851.181.0150.000.00 %03-
62.000.050.400.000.2250.000.00 %00-
63.000.150.500.150.325-0.06-28.57 %31212/24/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.351.100.350.7250.000.00 %02-
49.000.001.100.000.000.000.00 %00-
50.000.100.200.650.150.000.00 %02-
51.000.000.300.000.000.000.00 %00-
52.000.250.550.250.400.000.00 %03-
53.000.000.600.000.000.000.00 %00-
54.000.000.600.000.000.000.00 %00-
55.000.050.550.000.300.000.00 %00-
56.000.000.850.000.000.000.00 %00-
57.000.301.350.000.8250.000.00 %00-
58.000.001.600.000.000.000.00 %00-
59.001.202.201.201.700.000.00 %01-
60.000.702.751.451.7250.000.00 %01-
61.000.753.400.002.0750.000.00 %00-
62.002.504.300.003.400.000.00 %00-
63.003.806.100.004.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 5 minutes ago
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

CYDY has always been a fertile ground for baggies indeed. Hundred of mom & pop inves
CYDY
SkeBallLarry SkeBallLarry 5 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 5 minutes ago
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 6 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 6 minutes ago
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 7 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
SkeBallLarry SkeBallLarry 8 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 9 minutes ago
Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
SPY
sam1933 sam1933 12 minutes ago
💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda
HBARUSD
LovePennyStock LovePennyStock 22 minutes ago
Still here waiting patiently. We will never give up as long as there is a glimmer of hope. Looking forward to a symbol change before any real news. Go, PSPW !!!!!!
PSPW
Gary Ray Gary Ray 25 minutes ago
Ouchy yo! When will you throw in the towel and sell your bag? 

I see bankruptcy soon
BITF
CosmicWatcher161 CosmicWatcher161 34 minutes ago
Is it not better to offload and buy back if it is 4pm or take a stand to not buy back depending on the outcome?
SMCI
nowwhat2 nowwhat2 39 minutes ago
It's CPBFW (long story for some other time), anyways, regardless

Meanwhile ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848859


Canadian Professional Bank Fraud Week

The week that Cdn banks release thier earnings (4x /
XRPUSD
Mr79 Mr79 43 minutes ago
https://media2.giphy.com/media/5qC2AYQmdE0Ok/giphy.gif?cid=6c09b952vzxb011g3gqb7q41c0asmhlojx4tlwbdisesl8y7&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ShawnP123 ShawnP123 1 hour ago
I wouldn't call a low during one day a bottom. The after hours is sinking fast. Now down over $2 and still dropping. Could change prior to opening but doubtful.
NVDA
Seminole Red Seminole Red 1 hour ago
what a great article, theres half a dozen guys with 4/5 US Open titles, seems there is always a dominator through the years.....
Old Tymer Old Tymer 1 hour ago
Hey, it looks like you found them. Good job. Look below under their company name. "Copyright 202d Signature Apps Inc." They've been in business since 202? Is that AD or BC? LOL. Here is a link to the Arizona SOS: https://ecorp.azcc.gov/EntitySearch/Index Just filed in September of 2024. Foreign co
NGCG
Truenorth2016 Truenorth2016 1 hour ago
Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma
GCAN
hazarderk hazarderk 1 hour ago
Is this the split they talk about last year lol
BLIS
silkmaster silkmaster 1 hour ago
which PR? or did you mean it as a metafora?
KBLB
Krombacher Krombacher 1 hour ago
Stock Barber,

You’re getting defensive—which tells me I’m striking a nerve. Let’s break this down:

1️⃣ You Claim to “Support” Anything That Bursts the Naked Short Lie

✔ If that were true, why are you arguing so aggressively against issuing a preferred sha
DBMM
Truenorth2016 Truenorth2016 1 hour ago
Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma
GCAN
pennystock_es pennystock_es 1 hour ago
Wayne Allyn Root's companies could also benefit, in any case the OTC was ruined by Biden's laws, let's hope Trump does something for the OTC
AIAD
Investor2014 Investor2014 1 hour ago
So even in oncology evaluations the vast majority of MAAs have 2 clocks stops, a few more than 2 and only 1 had just 1 clock stop.

I note that the review you posted refers to Median calendar days! In other words depending on the specific MAA and circumstances the evaluation time varie
AVXL