We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 30 | Exp. Date | Oct 04 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 17 | Day's Range | 0.55 - 0.84 |
| Open | 0.75 | Prev Close | 0.95 | Last Trade | 9/27/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.00 | 7.00 | 3.80 | 0.00 % | 0 | 35 |
| 176.00 | 1.30 | 6.00 | 3.59 | 15.81 % | 1 | 78 |
| 177.00 | 0.60 | 5.50 | 2.74 | 21.78 % | 23 | 148 |
| 177.50 | 0.10 | 5.00 | 1.76 | 0.00 % | 0 | 336 |
| 178.00 | 0.25 | 5.00 | 2.30 | 54.36 % | 16 | 86 |
| 179.00 | 0.35 | 2.50 | 1.45 | 52.63 % | 49 | 33 |
| 180.00 | 0.05 | 2.00 | 0.90 | 42.86 % | 172 | 173 |
| 181.00 | 0.50 | 1.00 | 0.55 | 120.00 % | 46 | 106 |
| 182.00 | 0.05 | 0.30 | 0.30 | 172.73 % | 10 | 4 |
| 183.00 | 0.10 | 2.25 | 0.16 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 5.00 | 0.34 | 0.00 % | 0 | 68 |
| 176.00 | 0.20 | 5.00 | 0.36 | -21.74 % | 42 | 124 |
| 177.00 | 0.45 | 5.00 | 0.60 | -20.00 % | 11 | 48 |
| 177.50 | 0.05 | 5.00 | 0.65 | -50.76 % | 31 | 1 |
| 178.00 | 0.05 | 5.00 | 0.84 | -11.58 % | 30 | 17 |
| 179.00 | 0.10 | 5.00 | 1.17 | -52.24 % | 7 | 33 |
| 180.00 | 0.70 | 5.00 | 1.67 | 0.00 % | 32 | 0 |
| 181.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
