Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

RSP Invesco S&P 500 Equal Weight ETF

187.06

-0.17 (-0.09%)

Nov 27 2024 - Closed

Delayed by 15 minutes

RSP Nov 29 2024 177.5 Put

View Full RSP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Ask	5.00	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RSP Option Chain - Nov 29 2024

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	1.90	6.80	3.50	0.00 %	0	4
183.00	1.40	6.30	4.10	2.50 %	10	82
184.00	0.40	5.30	2.89	0.00 %	0	32
185.00	1.87	1.87	1.87	0.00 %	0	80
186.00	0.05	2.55	2.20	62.96 %	10	2,326
187.00	0.57	0.57	0.57	0.00 %	0	946
187.50	0.40	0.40	0.40	0.00 %	0	52
188.00	0.14	0.14	0.14	0.00 %	0	142
189.00	0.04	0.04	0.04	0.00 %	0	21
190.00	0.04	0.04	0.04	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	0.30	0.30	0.30	0.00 %	0	2
183.00	0.05	5.00	0.05	0.00 %	0	8
184.00	0.13	0.13	0.13	0.00 %	0	17
185.00	0.05	0.05	0.05	0.00 %	0	59
186.00	0.14	0.14	0.14	0.00 %	0	62
187.00	0.38	0.38	0.38	0.00 %	0	4
187.50	0.50	5.00	0.80	0.00 %	0	1
188.00	0.80	0.80	0.80	0.00 %	0	300
189.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.70	5.70	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions