
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 5.30 | 10.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 4.10 | 9.10 | 5.35 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 3.80 | 8.80 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 110 | - |
171.00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 % | 0 | 15 | - |
172.00 | 0.70 | 5.00 | 4.39 | 2.85 | 0.00 | 0.00 % | 0 | 5 | - |
172.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 0.85 | 5.00 | 2.35 | 2.925 | 0.00 | 0.00 % | 0 | 15 | - |
174.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 97 | - |
175.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 603 | - |
176.00 | 0.10 | 5.00 | 0.30 | 2.55 | -0.20 | -40.00 % | 2 | 101 | 3/27/2025 |
177.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 26 | - |
177.50 | 0.18 | 5.00 | 0.18 | 2.59 | 0.00 | 0.00 % | 0 | 16 | - |
178.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 137 | - |
179.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 130 | - |
180.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 810 | - |
181.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,053 | - |
182.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.12 | 3.50 | 0.12 | 1.81 | 0.00 | 0.00 % | 0 | 4 | - |
166.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
167.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
168.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
169.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 0.07 | 5.00 | 0.04 | 2.535 | -0.03 | -42.86 % | 1 | 20 | 3/27/2025 |
171.00 | 0.77 | 2.60 | 0.77 | 1.685 | 0.00 | 0.00 % | 0 | 162 | - |
172.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.02 | -16.67 % | 7 | 8 | 3/27/2025 |
172.50 | 0.33 | 2.55 | 0.33 | 1.44 | 0.00 | 0.00 % | 0 | 43 | - |
173.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
174.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 206 | - |
175.00 | 0.05 | 5.00 | 1.17 | 2.525 | 0.00 | 0.00 % | 0 | 356 | - |
176.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 28 | - |
177.00 | 0.30 | 5.30 | 2.00 | 2.80 | 0.30 | 17.65 % | 1 | 8 | 3/27/2025 |
177.50 | 0.10 | 5.00 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 19 | - |
178.00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 83 | - |
179.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 2.20 | 7.20 | 7.61 | 4.70 | 0.00 | 0.00 % | 0 | 36 | - |
181.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 23 | - |
182.00 | 4.80 | 9.80 | 2.85 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions